Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 3:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MORAVSKÉ NAFT.DOLY - BAAMONAF (CS0008449658)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.11.023 520,003 520,000,0000,000,003 480,003 480,00-0,5748 7203 480,003 480,00
14.11.023 520,003 520,000,0000,000,003 500,003 500,00+1,1521 0003 500,003 500,00
13.11.023 520,003 520,000,0000,000,003 460,003 460,00-1,8924 2203 460,003 460,00
12.11.023 520,003 520,000,0000,000,003 525,003 527,00+2,2303 525,003 527,00
11.11.023 520,003 520,000,0000,000,003 450,003 450,00+1,0113 8003 450,003 450,00
08.11.023 520,003 520,000,0000,000,003 415,103 415,20+1,0440 9823 415,103 415,20
07.11.023 520,003 520,000,0000,000,003 250,003 380,00+4,00534 0263 250,003 450,00
06.11.023 520,003 520,000,0000,000,003 300,003 250,00-1,81156 9503 250,003 300,00
05.11.023 520,003 520,000,0000,000,003 310,003 310,00+0,2756 2703 310,003 310,00
04.11.023 520,003 520,000,0000,000,003 305,003 301,00-1,82144 1333 301,003 310,00
01.11.023 520,003 520,000,0000,000,003 450,003 362,50+0,3703 362,503 452,50
31.10.023 520,003 520,000,0000,000,003 400,003 350,00-1,47427 4003 350,003 400,00
30.10.023 520,003 520,000,0000,000,003 400,003 400,000,00458 0063 350,303 400,00
29.10.023 520,003 520,000,0000,000,003 400,003 400,00-0,32363 8003 400,003 400,00
25.10.023 520,003 520,000,0000,000,003 501,503 411,10+0,32203 8373 410,003 503,00
24.10.023 552,003 520,00-0,9010 5603 520,003 520,003 504,503 400,00-3,40171 4083 400,003 509,00
23.10.023 552,003 552,000,0000,000,003 520,003 520,00-0,2824 6403 520,003 520,00
22.10.023 552,003 552,000,0000,000,003 560,003 530,00-3,2867 2803 530,003 560,00
21.10.023 552,003 552,000,0000,000,003 650,003 650,00+1,4103 650,003 650,00
18.10.023 552,003 552,000,0000,000,003 520,003 599,00+2,67165 5633 494,003 599,00
17.10.023 552,003 552,000,0000,000,003 505,103 505,10-4,3628 0413 505,103 505,10
16.10.023 552,003 552,000,0000,000,003 665,003 665,000,0003 665,003 665,00
15.10.023 552,003 552,000,0000,000,003 665,003 665,000,0003 665,003 665,00
14.10.023 552,003 552,000,0000,000,003 665,003 665,00+3,82183 6003 665,003 665,00
13.11. 17:0014.11. 17:00
15.11. 17:0018.11. 17:0019.11. 17:00|aktuální